ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 949.36 958.21 939.75 941.34 821.44 Thousand
15 Mar, 2024 954.78 954.78 931.79 940.21 1.72 Million
14 Mar, 2024 968.59 971.47 950.56 959.78 876.56 Thousand
13 Mar, 2024 983.16 983.16 959.06 968.78 851.1 Thousand
12 Mar, 2024 966.8 984.99 950.48 984.29 1.16 Million
11 Mar, 2024 979.5 981.03 957.5 962.67 1.43 Million
08 Mar, 2024 1038.88 1040.21 993.23 994.33 1.63 Million
07 Mar, 2024 1015.67 1056.34 1014.82 1047.39 1.58 Million
06 Mar, 2024 986.94 1009.63 981.47 1003.93 1.3 Million
05 Mar, 2024 989.71 992.04 958.69 968.84 1.25 Million