ASML Holding N.V. (ASML)

USD 690.33

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 595.62 600.83 589.75 589.88 1.09 Million
19 Sep, 2023 596.04 598.15 589.13 593.77 893.59 Thousand
18 Sep, 2023 588.18 598.36 588.01 597.73 1.07 Million
15 Sep, 2023 602.62 605.23 594.02 596.66 2.84 Million
14 Sep, 2023 620.81 624.8 615.36 621.9 1.23 Million