ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 932.73 948.52 925.73 928.94 1.16 Million
15 Feb, 2024 929.08 934.75 919.34 929.84 884.29 Thousand
14 Feb, 2024 914.78 925.75 913.4 924.44 1.2 Million
13 Feb, 2024 890.85 915.89 889.01 903.32 1.29 Million
12 Feb, 2024 939.66 946.48 927.35 929.21 1.03 Million
09 Feb, 2024 936.69 954.32 931.71 949.6 1.58 Million
08 Feb, 2024 917.59 927.73 910.91 922.94 1.15 Million
07 Feb, 2024 905.29 927.79 905.06 922.23 1.49 Million
06 Feb, 2024 898.8 905.76 890.85 904.89 1.4 Million
05 Feb, 2024 885.6 901.92 881.1 898.54 950.1 Thousand