ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 992.6 1007.68 987.75 998.04 1.43 Million
01 Mar, 2024 951.58 991.45 950.27 990.94 1.69 Million
29 Feb, 2024 939.5 952.45 938.42 951.68 777.55 Thousand
28 Feb, 2024 939.04 943.5 935.1 939.5 519.73 Thousand
27 Feb, 2024 953.0 957.76 940.36 941.37 807.7 Thousand
26 Feb, 2024 941.51 951.72 936.2 947.59 671.25 Thousand
23 Feb, 2024 952.28 954.56 932.79 933.25 878.99 Thousand
22 Feb, 2024 946.92 959.46 941.2 951.85 1.78 Million
21 Feb, 2024 897.45 908.67 892.63 908.21 870.74 Thousand
20 Feb, 2024 918.6 919.98 898.51 909.57 1.04 Million