ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 896.1 907.18 871.22 872.47 1.09 Million
29 Apr, 2024 911.85 913.25 901.08 909.77 650.76 Thousand
26 Apr, 2024 912.27 926.39 911.55 918.97 865.07 Thousand
25 Apr, 2024 875.0 911.06 871.0 902.51 1.11 Million
24 Apr, 2024 913.05 915.0 881.97 892.32 860.55 Thousand
23 Apr, 2024 879.3 908.06 875.0 901.57 991.3 Thousand
22 Apr, 2024 870.0 880.0 862.46 872.05 1.14 Million
19 Apr, 2024 887.44 896.21 855.59 859.54 2.48 Million
18 Apr, 2024 901.12 903.6 886.4 889.03 1.65 Million
17 Apr, 2024 942.81 942.83 895.84 907.61 3.77 Million