ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 724.0 724.85 708.79 714.1 2.18 Million
18 Oct, 2024 717.67 726.46 713.18 723.26 4.53 Million
17 Oct, 2024 692.64 703.88 677.12 700.6 7.2 Million
16 Oct, 2024 710.97 717.48 677.27 683.52 10.29 Million
15 Oct, 2024 867.22 873.65 717.5 730.43 9.35 Million
14 Oct, 2024 852.52 873.25 852.17 872.27 1.76 Million
11 Oct, 2024 829.92 845.0 828.41 840.69 964.92 Thousand
10 Oct, 2024 825.0 835.63 821.5 833.97 876.27 Thousand
09 Oct, 2024 829.83 846.12 826.37 845.9 1 Million
08 Oct, 2024 822.5 830.83 820.07 824.26 1.26 Million