ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 757.44 758.93 738.6 744.22 1.71 Million
14 Feb, 2025 778.22 778.36 748.68 751.55 2.04 Million
13 Feb, 2025 754.77 776.99 752.75 776.99 1.67 Million
12 Feb, 2025 738.35 756.79 733.56 756.17 1.07 Million
11 Feb, 2025 744.67 753.49 743.88 752.98 1.09 Million
10 Feb, 2025 736.72 745.56 735.88 744.08 986.1 Thousand
07 Feb, 2025 739.05 742.32 723.75 727.7 1.31 Million
06 Feb, 2025 737.69 742.41 735.01 739.13 1.12 Million
05 Feb, 2025 729.24 743.21 722.4 742.59 1.25 Million
04 Feb, 2025 736.9 742.69 729.28 731.41 1.49 Million