ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 989.85 996.2 980.13 982.71 929 Thousand
05 Apr, 2024 976.5 986.6 966.92 979.55 878.36 Thousand
04 Apr, 2024 991.99 996.8 953.39 953.41 1.26 Million
03 Apr, 2024 965.88 986.47 962.1 980.27 892.1 Thousand
02 Apr, 2024 968.13 973.84 957.12 966.71 964.24 Thousand
01 Apr, 2024 979.76 1022.66 979.76 992.95 1.1 Million
28 Mar, 2024 969.55 971.87 961.65 970.47 685.85 Thousand
27 Mar, 2024 978.78 979.2 964.07 974.01 572.34 Thousand
26 Mar, 2024 986.74 989.39 970.83 971.3 706 Thousand
25 Mar, 2024 979.13 992.28 976.46 978.93 860.9 Thousand