ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 792.8 792.94 750.87 752.79 3.28 Million
05 Sep, 2024 795.69 808.05 790.5 795.6 1.67 Million
04 Sep, 2024 805.0 822.72 799.23 811.48 2.35 Million
03 Sep, 2024 892.6 892.73 841.65 845.39 1.87 Million
30 Aug, 2024 900.05 906.93 888.94 903.87 991.24 Thousand
29 Aug, 2024 906.06 914.53 882.99 887.71 1.17 Million
28 Aug, 2024 890.7 897.46 880.42 888.13 727.34 Thousand
27 Aug, 2024 880.0 895.76 874.48 889.88 661.61 Thousand
26 Aug, 2024 903.54 904.64 882.45 883.31 1.25 Million
23 Aug, 2024 912.91 922.13 903.13 907.26 1.39 Million