ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 754.75 758.26 752.09 754.46 731.12 Thousand
22 Aug, 2025 741.68 761.57 740.37 754.89 1.45 Million
21 Aug, 2025 739.36 741.5 732.11 735.4 952.68 Thousand
20 Aug, 2025 750.8 753.44 738.18 749.49 1.36 Million
19 Aug, 2025 751.54 755.69 741.71 743.61 1.12 Million
18 Aug, 2025 739.67 748.0 739.44 747.55 1.08 Million
15 Aug, 2025 738.5 747.15 736.66 742.16 1.63 Million
14 Aug, 2025 747.28 757.0 744.56 755.21 1.57 Million
13 Aug, 2025 750.63 756.2 747.54 755.57 2.01 Million
12 Aug, 2025 725.53 743.35 723.48 741.79 1.46 Million