ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 651.07 668.86 648.0 665.23 2.01 Million
15 Nov, 2024 678.36 679.88 657.52 658.63 3.06 Million
14 Nov, 2024 705.68 712.0 691.53 692.96 3.92 Million
13 Nov, 2024 664.62 673.68 656.78 673.41 2.45 Million
12 Nov, 2024 672.64 676.54 662.83 669.18 1.71 Million
11 Nov, 2024 671.77 671.99 661.94 671.31 1.52 Million
08 Nov, 2024 670.0 671.24 661.89 669.47 1.72 Million
07 Nov, 2024 674.11 679.84 669.81 677.21 1.75 Million
06 Nov, 2024 668.55 673.04 654.77 661.43 3.2 Million
05 Nov, 2024 673.51 685.52 673.47 676.46 1.28 Million