ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1042.83 1044.85 1001.0 1002.3 1.66 Million
06 Oct, 2025 1040.44 1059.0 1040.1 1043.3 1.38 Million
03 Oct, 2025 1031.0 1039.85 1025.46 1032.22 1.35 Million
02 Oct, 2025 1039.0 1040.23 1021.89 1030.17 1.68 Million
01 Oct, 2025 965.61 1005.36 964.82 1003.27 1.96 Million
30 Sep, 2025 968.04 975.64 963.07 968.09 1.3 Million
29 Sep, 2025 963.73 972.07 962.37 962.61 1.21 Million
26 Sep, 2025 946.24 955.22 942.75 951.52 955.16 Thousand
25 Sep, 2025 938.2 952.66 937.12 949.55 1.27 Million
24 Sep, 2025 949.72 953.6 940.95 946.94 1.4 Million