ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 70.13 70.78 69.48 70.13 2.55 Million
25 Jul, 1995 69.97 70.45 67.21 69.97 5.06 Million
24 Jul, 1995 66.72 68.02 64.29 66.72 802.44 Thousand
21 Jul, 1995 64.45 66.4 60.07 64.45 1.37 Million
20 Jul, 1995 62.99 63.31 57.31 62.99 1.82 Million
19 Jul, 1995 58.12 58.12 51.3 58.12 2.35 Million
18 Jul, 1995 58.6 61.36 58.44 58.6 2.62 Million
17 Jul, 1995 60.55 61.2 60.07 60.55 4.52 Million
14 Jul, 1995 60.23 61.04 56.01 60.23 6.32 Million
13 Jul, 1995 62.5 64.93 55.03 62.5 10.24 Million