ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 64.45 65.91 62.99 64.45 974.1 Thousand
22 Aug, 1995 63.31 63.31 60.55 63.31 1.16 Million
21 Aug, 1995 62.17 67.69 62.17 62.17 489.51 Thousand
18 Aug, 1995 67.86 68.83 67.86 67.86 36.96 Thousand
17 Aug, 1995 68.02 69.16 67.86 68.02 1.19 Million
16 Aug, 1995 68.18 69.32 65.58 68.18 968.35 Thousand
15 Aug, 1995 64.29 65.26 63.31 64.29 1.54 Million
14 Aug, 1995 64.45 64.45 61.85 64.45 1.7 Million
11 Aug, 1995 61.85 63.96 61.85 61.85 616 Thousand
10 Aug, 1995 60.88 63.19 60.71 60.88 246.4 Thousand