ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 67.05 68.02 66.56 67.05 477.19 Thousand
06 Sep, 1995 67.21 68.34 66.23 67.21 1.12 Million
05 Sep, 1995 67.05 67.05 63.31 67.05 559.32 Thousand
01 Sep, 1995 62.99 63.47 62.01 62.99 258.72 Thousand
31 Aug, 1995 61.2 61.85 60.71 61.2 514.97 Thousand
30 Aug, 1995 60.71 62.66 60.55 60.71 757.27 Thousand
29 Aug, 1995 61.04 63.47 59.09 61.04 1.95 Million
28 Aug, 1995 62.66 64.61 62.66 62.66 854.18 Thousand
25 Aug, 1995 63.64 64.45 63.31 63.64 1.35 Million
24 Aug, 1995 63.31 64.45 62.6 63.31 228.33 Thousand