ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 63.8 65.1 63.64 63.8 992.17 Thousand
20 Sep, 1995 64.61 65.91 64.61 64.61 418.88 Thousand
19 Sep, 1995 63.96 64.45 62.82 63.96 5.06 Million
18 Sep, 1995 62.82 64.61 61.69 62.82 1.11 Million
15 Sep, 1995 63.96 65.91 63.15 63.96 654.6 Thousand
14 Sep, 1995 66.88 67.37 66.07 66.88 179.87 Thousand
13 Sep, 1995 67.37 68.99 67.37 67.37 671.85 Thousand
12 Sep, 1995 68.18 72.56 67.53 68.18 397.52 Thousand
11 Sep, 1995 70.13 71.43 66.23 70.13 618.46 Thousand
08 Sep, 1995 66.88 67.69 66.23 66.88 40.24 Thousand