ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 58.93 63.8 58.93 58.93 1.16 Million
18 Oct, 1995 63.96 64.61 62.17 63.96 3.05 Million
17 Oct, 1995 58.28 58.28 55.19 58.28 840.22 Thousand
16 Oct, 1995 53.57 55.52 53.25 53.57 2.46 Million
13 Oct, 1995 54.55 55.68 54.55 54.55 1.83 Million
12 Oct, 1995 55.19 55.19 54.22 55.19 320.32 Thousand
11 Oct, 1995 52.92 55.03 51.79 52.92 510.04 Thousand
10 Oct, 1995 50.81 51.95 48.05 50.81 560.15 Thousand
09 Oct, 1995 51.79 52.92 51.79 51.79 128.12 Thousand
06 Oct, 1995 52.92 54.38 52.92 52.92 1.47 Million