ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 51.95 53.08 51.62 51.95 254.61 Thousand
04 Oct, 1995 52.11 53.25 52.11 52.11 151.94 Thousand
03 Oct, 1995 52.6 53.27 51.79 52.6 2.75 Million
02 Oct, 1995 51.62 58.12 50.97 51.62 514.15 Thousand
29 Sep, 1995 56.98 61.04 56.98 56.98 932.21 Thousand
28 Sep, 1995 56.98 58.12 55.68 56.98 1.02 Million
27 Sep, 1995 55.52 59.9 49.68 55.52 1.97 Million
26 Sep, 1995 59.82 61.69 59.74 59.82 867.33 Thousand
25 Sep, 1995 59.42 60.71 58.93 59.42 593 Thousand
22 Sep, 1995 57.47 64.02 57.31 57.47 632.42 Thousand