ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 63.64 63.96 62.82 63.64 1.5 Million
01 Nov, 1995 64.12 64.45 62.82 64.12 290.75 Thousand
31 Oct, 1995 64.45 64.45 62.99 64.45 1.33 Million
30 Oct, 1995 63.47 63.47 62.01 63.47 586.43 Thousand
27 Oct, 1995 61.69 62.5 61.04 61.69 327.71 Thousand
26 Oct, 1995 62.34 62.99 61.36 62.34 320.32 Thousand
25 Oct, 1995 63.96 65.91 63.47 63.96 404.09 Thousand
24 Oct, 1995 65.26 67.53 63.31 65.26 982.31 Thousand
23 Oct, 1995 63.15 63.15 60.23 63.15 1.35 Million
20 Oct, 1995 60.23 61.2 58.77 60.23 1.32 Million