ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 58.77 59.74 56.49 58.77 284.18 Thousand
15 Nov, 1995 56.17 57.14 56.17 56.17 69.81 Thousand
14 Nov, 1995 56.66 57.31 55.84 56.66 1.04 Million
13 Nov, 1995 58.6 60.88 58.6 58.6 304.71 Thousand
10 Nov, 1995 61.69 62.66 61.69 61.69 41.88 Thousand
09 Nov, 1995 61.85 63.31 61.85 61.85 372.06 Thousand
08 Nov, 1995 60.39 62.17 60.39 60.39 157.69 Thousand
07 Nov, 1995 60.39 62.99 60.39 60.39 463.23 Thousand
06 Nov, 1995 64.45 64.45 63.64 64.45 1.84 Million
03 Nov, 1995 63.96 64.77 62.82 63.96 941.25 Thousand