ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 50.65 51.62 49.35 50.65 2.28 Million
14 Dec, 1995 51.14 51.62 50.49 51.14 41.88 Thousand
13 Dec, 1995 50.65 52.54 50.65 50.65 779.44 Thousand
12 Dec, 1995 51.62 52.44 50.97 51.62 680.06 Thousand
11 Dec, 1995 51.95 52.11 50.65 51.95 1.67 Million
08 Dec, 1995 50.97 52.27 50.65 50.97 1.39 Million
07 Dec, 1995 50.0 51.95 48.7 50.0 596.28 Thousand
06 Dec, 1995 52.27 57.47 51.95 52.27 3.05 Million
05 Dec, 1995 53.08 53.31 51.95 53.08 1.57 Million
04 Dec, 1995 50.97 53.61 49.68 50.97 2.08 Million