ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 53.08 54.55 52.44 53.08 763.84 Thousand
15 Jan, 1996 52.76 55.84 52.76 52.76 601.21 Thousand
12 Jan, 1996 54.55 55.19 52.92 54.55 616 Thousand
11 Jan, 1996 53.57 54.06 52.76 53.57 1.43 Million
10 Jan, 1996 50.0 51.62 48.86 50.0 896.89 Thousand
09 Jan, 1996 51.3 56.17 51.3 51.3 2.12 Million
08 Jan, 1996 55.36 58.44 55.36 55.36 1.06 Million
05 Jan, 1996 53.57 54.55 51.46 53.57 2.73 Million
04 Jan, 1996 48.54 49.19 47.08 48.54 2.77 Million
03 Jan, 1996 45.62 46.59 44.48 45.62 9.93 Million