ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 59.74 61.69 59.74 59.74 536.33 Thousand
12 Feb, 1996 62.17 62.82 59.74 62.17 2.74 Million
09 Feb, 1996 60.39 62.01 60.39 60.39 276.79 Thousand
08 Feb, 1996 61.04 62.66 59.74 61.04 1.92 Million
07 Feb, 1996 57.47 60.07 57.14 57.47 658.71 Thousand
06 Feb, 1996 59.09 60.71 59.09 59.09 1.17 Million
05 Feb, 1996 60.39 61.36 59.42 60.39 4.2 Million
02 Feb, 1996 60.07 60.07 58.77 60.07 631.6 Thousand
01 Feb, 1996 60.07 60.23 55.84 60.07 1.3 Million
31 Jan, 1996 58.12 58.12 56.98 58.12 314.57 Thousand