ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 53.25 53.9 52.92 53.25 3.13 Million
12 Mar, 1996 52.92 53.25 51.95 52.92 1.9 Million
11 Mar, 1996 53.08 53.25 51.3 53.08 3.32 Million
08 Mar, 1996 51.62 51.95 50.97 51.62 4.85 Million
07 Mar, 1996 51.95 52.92 50.97 51.95 27.36 Million
06 Mar, 1996 53.57 57.47 52.27 53.57 7.47 Million
05 Mar, 1996 59.25 60.39 55.93 59.25 6.77 Million
04 Mar, 1996 59.74 62.01 57.31 59.74 3.71 Million
01 Mar, 1996 61.69 64.61 59.74 61.69 2.56 Million
29 Feb, 1996 62.99 63.64 62.01 62.99 2.72 Million