ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 56.49 56.49 55.52 56.49 2.54 Million
10 Apr, 1996 56.49 56.82 55.26 56.49 1.25 Million
09 Apr, 1996 56.09 57.14 56.01 56.09 995.45 Thousand
08 Apr, 1996 55.84 56.82 54.87 55.84 1.23 Million
04 Apr, 1996 56.66 56.82 55.84 56.66 524.01 Thousand
03 Apr, 1996 56.33 56.49 54.71 56.33 1.38 Million
02 Apr, 1996 54.55 54.55 52.6 54.55 2.32 Million
01 Apr, 1996 53.08 53.25 52.27 53.08 90.34 Thousand
29 Mar, 1996 52.44 53.57 51.95 52.44 1.28 Million
28 Mar, 1996 52.92 53.9 52.27 52.92 3.16 Million