ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 58.44 58.77 58.44 58.44 190.55 Thousand
08 May, 1996 59.42 59.42 58.12 59.42 1.56 Million
07 May, 1996 59.09 59.42 57.31 59.09 8.93 Million
06 May, 1996 57.63 57.63 56.66 57.63 1.12 Million
03 May, 1996 56.66 56.98 55.84 56.66 662.81 Thousand
02 May, 1996 56.82 56.98 55.84 56.82 981.49 Thousand
01 May, 1996 57.47 57.79 56.82 57.47 593.82 Thousand
30 Apr, 1996 57.47 58.12 57.14 57.47 198.76 Thousand
29 Apr, 1996 57.79 58.44 57.79 57.79 90.34 Thousand
26 Apr, 1996 58.44 59.09 58.12 58.44 38.6 Thousand