ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 62.17 62.82 61.69 62.17 434.48 Thousand
06 Jun, 1996 63.31 64.45 63.31 63.31 1.21 Million
05 Jun, 1996 63.8 64.61 63.64 63.8 849.26 Thousand
04 Jun, 1996 63.64 64.93 63.64 63.64 555.22 Thousand
03 Jun, 1996 62.01 62.34 61.36 62.01 294.85 Thousand
31 May, 1996 61.36 61.69 59.9 61.36 705.52 Thousand
30 May, 1996 60.39 60.71 59.25 60.39 298.14 Thousand
29 May, 1996 59.25 59.74 59.09 59.25 367.95 Thousand
28 May, 1996 59.17 60.07 59.09 59.17 439.41 Thousand
24 May, 1996 59.42 59.42 58.77 59.42 676.78 Thousand