ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 55.84 57.79 54.38 55.84 1.86 Million
20 Jun, 1996 56.49 57.14 55.03 56.49 2.28 Million
19 Jun, 1996 55.52 56.66 54.87 55.52 2.73 Million
18 Jun, 1996 56.33 59.25 54.55 56.33 3.61 Million
17 Jun, 1996 58.77 60.07 58.52 58.77 1.8 Million
14 Jun, 1996 60.55 61.04 60.39 60.55 751.52 Thousand
13 Jun, 1996 61.36 62.01 61.2 61.36 1 Million
12 Jun, 1996 61.04 61.36 60.07 61.04 1.77 Million
11 Jun, 1996 58.93 61.69 58.77 58.93 1.2 Million
10 Jun, 1996 62.66 62.99 62.01 62.66 1.07 Million