ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 53.9 54.22 53.25 53.9 1.47 Million
05 Jul, 1996 53.57 53.57 52.27 53.57 1.16 Million
03 Jul, 1996 51.95 52.33 51.3 51.95 1.77 Million
02 Jul, 1996 53.9 54.71 53.49 53.9 1.89 Million
01 Jul, 1996 54.71 54.87 53.9 54.71 508.4 Thousand
28 Jun, 1996 53.25 54.22 52.92 53.25 382.74 Thousand
27 Jun, 1996 53.25 53.73 50.97 53.25 1.52 Million
26 Jun, 1996 51.79 53.41 51.62 51.79 3.55 Million
25 Jun, 1996 53.25 54.87 53.08 53.25 1.97 Million
24 Jun, 1996 54.87 55.52 54.55 54.87 2.26 Million