ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 52.27 52.6 51.95 52.27 265.29 Thousand
02 Aug, 1996 51.95 52.27 50.65 51.95 292.39 Thousand
01 Aug, 1996 50.49 50.97 48.7 50.49 1.16 Million
31 Jul, 1996 49.03 49.03 47.4 49.03 1.89 Million
30 Jul, 1996 48.05 48.05 47.16 48.05 758.91 Thousand
29 Jul, 1996 47.73 48.38 47.73 47.73 1.16 Million
26 Jul, 1996 47.08 48.38 44.48 47.08 3.53 Million
25 Jul, 1996 45.13 49.35 44.81 45.13 4.16 Million
24 Jul, 1996 47.73 48.7 47.56 47.73 451.73 Thousand
23 Jul, 1996 49.35 50.49 49.03 49.35 578.22 Thousand