ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 49.11 49.35 48.38 49.11 248.04 Thousand
16 Aug, 1996 47.73 48.38 47.56 47.73 436.12 Thousand
15 Aug, 1996 48.38 48.7 47.24 48.38 490.33 Thousand
14 Aug, 1996 49.03 49.19 48.21 49.03 103.48 Thousand
13 Aug, 1996 49.19 49.35 48.38 49.19 174.12 Thousand
12 Aug, 1996 49.51 50.97 49.11 49.51 114.98 Thousand
09 Aug, 1996 52.27 52.76 51.79 52.27 407.38 Thousand
08 Aug, 1996 53.57 53.57 52.27 53.57 1.08 Million
07 Aug, 1996 52.76 52.92 51.14 52.76 244.75 Thousand
06 Aug, 1996 50.65 51.3 50.65 50.65 80.49 Thousand