ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 46.1 46.59 45.45 46.1 1.82 Million
16 Sep, 1996 45.13 45.45 44.48 45.13 2 Million
13 Sep, 1996 44.32 45.13 43.83 44.32 836.11 Thousand
12 Sep, 1996 44.81 45.45 44.48 44.81 230.79 Thousand
11 Sep, 1996 45.45 46.92 44.64 45.45 1.92 Million
10 Sep, 1996 48.05 48.38 46.75 48.05 809.01 Thousand
09 Sep, 1996 46.1 46.43 45.45 46.1 114.16 Thousand
06 Sep, 1996 44.97 45.78 44.16 44.97 556.86 Thousand
05 Sep, 1996 43.18 44.81 42.69 43.18 1.11 Million
04 Sep, 1996 46.75 46.75 46.43 46.75 556.86 Thousand