ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 51.3 51.62 50.65 51.3 135.52 Thousand
14 Oct, 1996 50.65 50.81 50.16 50.65 209.44 Thousand
11 Oct, 1996 50.49 51.3 50.49 50.49 119.91 Thousand
10 Oct, 1996 50.65 50.65 50.65 50.65 14.78 Thousand
09 Oct, 1996 51.3 51.46 51.14 51.3 193.01 Thousand
08 Oct, 1996 51.3 51.79 51.3 51.3 711.27 Thousand
07 Oct, 1996 51.95 52.6 51.46 51.95 588.89 Thousand
04 Oct, 1996 53.08 53.41 52.11 53.08 1.72 Million
03 Oct, 1996 52.76 53.73 50.0 52.76 1.18 Million
02 Oct, 1996 50.0 50.0 49.35 50.0 197.94 Thousand