ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 49.68 51.14 49.03 49.68 912.5 Thousand
19 Jul, 1996 50.97 50.97 50.16 50.97 700.59 Thousand
18 Jul, 1996 49.51 50.65 48.86 49.51 713.74 Thousand
17 Jul, 1996 50.81 51.95 50.16 50.81 1.43 Million
16 Jul, 1996 49.35 49.35 47.4 49.35 1.04 Million
15 Jul, 1996 47.73 50.0 46.83 47.73 1.37 Million
12 Jul, 1996 50.97 52.03 50.0 50.97 2.07 Million
11 Jul, 1996 52.27 52.92 51.3 52.27 2.6 Million
10 Jul, 1996 53.73 55.19 51.79 53.73 3.47 Million
09 Jul, 1996 55.52 56.01 54.55 55.52 2.24 Million