ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 59.09 59.09 57.95 59.09 226.68 Thousand
24 Apr, 1996 57.95 59.25 57.95 57.95 445.16 Thousand
23 Apr, 1996 58.93 59.74 57.47 58.93 536.33 Thousand
22 Apr, 1996 58.28 58.77 57.79 58.28 183.97 Thousand
19 Apr, 1996 58.44 58.77 58.44 58.44 96.09 Thousand
18 Apr, 1996 59.42 59.42 57.14 59.42 311.28 Thousand
17 Apr, 1996 57.79 58.6 57.47 57.79 390.95 Thousand
16 Apr, 1996 57.79 58.44 56.49 57.79 934.67 Thousand
15 Apr, 1996 56.37 56.49 55.84 56.37 835.29 Thousand
12 Apr, 1996 55.84 56.49 55.84 55.84 1.23 Million