ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 52.19 54.55 52.19 52.19 2.52 Million
26 Mar, 1996 54.06 54.22 53.25 54.06 637.35 Thousand
25 Mar, 1996 53.9 53.9 51.3 53.9 871.43 Thousand
22 Mar, 1996 54.87 55.19 53.25 54.87 2.79 Million
21 Mar, 1996 54.38 54.38 53.25 54.38 978.21 Thousand
20 Mar, 1996 54.22 54.87 52.92 54.22 1.06 Million
19 Mar, 1996 54.87 56.82 53.9 54.87 1.31 Million
18 Mar, 1996 55.52 55.52 53.25 55.52 2.27 Million
15 Mar, 1996 52.76 53.25 51.95 52.76 1.89 Million
14 Mar, 1996 52.19 53.41 51.95 52.19 2.56 Million