ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 60.07 63.64 59.74 60.07 3.67 Million
27 Feb, 1996 62.99 65.91 62.66 62.99 2.28 Million
26 Feb, 1996 66.88 67.37 66.56 66.88 498.55 Thousand
23 Feb, 1996 67.21 68.18 66.23 67.21 1.49 Million
22 Feb, 1996 67.69 68.83 67.21 67.69 1.72 Million
21 Feb, 1996 68.51 68.83 66.88 68.51 2.13 Million
20 Feb, 1996 65.58 67.86 64.77 65.58 2.52 Million
16 Feb, 1996 58.12 59.42 57.95 58.12 1.66 Million
15 Feb, 1996 56.82 58.6 55.6 56.82 1.67 Million
14 Feb, 1996 59.74 60.27 58.44 59.74 1.58 Million