ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 57.47 58.77 57.14 57.47 977.38 Thousand
29 Jan, 1996 58.28 59.09 57.79 58.28 1.37 Million
26 Jan, 1996 56.98 57.79 56.33 56.98 652.14 Thousand
25 Jan, 1996 55.52 59.74 55.52 55.52 1.14 Million
24 Jan, 1996 56.49 56.66 55.68 56.49 582.32 Thousand
23 Jan, 1996 54.87 55.84 54.87 54.87 634.89 Thousand
22 Jan, 1996 54.87 56.17 54.14 54.87 568.36 Thousand
19 Jan, 1996 57.14 57.14 53.25 57.14 784.37 Thousand
18 Jan, 1996 53.25 54.22 52.44 53.25 901.82 Thousand
17 Jan, 1996 53.9 55.19 51.3 53.9 424.63 Thousand