ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 44.64 44.64 43.51 44.64 2.35 Million
29 Dec, 1995 43.18 43.83 43.18 43.18 172.48 Thousand
28 Dec, 1995 43.51 44.81 42.86 43.51 973.28 Thousand
27 Dec, 1995 44.89 45.45 44.48 44.89 506.76 Thousand
26 Dec, 1995 44.64 45.78 44.64 44.64 467.34 Thousand
22 Dec, 1995 45.29 46.59 44.64 45.29 930.57 Thousand
21 Dec, 1995 44.81 45.78 44.48 44.81 1.36 Million
20 Dec, 1995 45.78 46.75 45.29 45.78 1.72 Million
19 Dec, 1995 45.29 45.62 44.32 45.29 3.48 Million
18 Dec, 1995 45.13 50.97 44.48 45.13 1.11 Million