ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 62.66 64.29 62.66 62.66 440.23 Thousand
08 Aug, 1995 63.96 65.71 62.66 63.96 1.12 Million
07 Aug, 1995 62.66 63.96 61.04 62.66 1.55 Million
04 Aug, 1995 60.39 65.58 60.39 60.39 2.88 Million
03 Aug, 1995 64.29 66.07 64.12 64.29 1.37 Million
02 Aug, 1995 65.75 69.8 65.75 65.75 918.25 Thousand
01 Aug, 1995 68.43 73.38 68.34 68.43 1.02 Million
31 Jul, 1995 72.73 76.46 72.24 72.73 1.92 Million
28 Jul, 1995 72.56 73.21 69.64 72.56 1.66 Million
27 Jul, 1995 72.24 73.54 67.53 72.24 2.49 Million