ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 54.22 54.55 51.79 54.22 2.82 Million
11 Jul, 1995 51.62 52.44 51.54 51.62 1.27 Million
10 Jul, 1995 52.6 52.76 51.95 52.6 487.87 Thousand
07 Jul, 1995 51.46 52.27 50.97 51.46 744.13 Thousand
06 Jul, 1995 50.16 52.6 49.35 50.16 1.1 Million
05 Jul, 1995 50.16 50.97 49.68 50.16 2.2 Million
03 Jul, 1995 48.05 48.05 47.56 48.05 212.72 Thousand
30 Jun, 1995 46.59 48.21 45.45 46.59 1.79 Million
29 Jun, 1995 45.62 46.1 43.02 45.62 882.11 Thousand
28 Jun, 1995 42.69 43.02 42.53 42.69 358.92 Thousand