ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 42.63 45.29 42.37 42.63 1.41 Million
26 May, 1995 44.32 45.13 44.32 44.32 509.22 Thousand
25 May, 1995 44.64 47.08 44.64 44.64 1.79 Million
24 May, 1995 46.1 47.24 45.62 46.1 5.27 Million
23 May, 1995 44.81 44.81 42.37 44.81 2.67 Million
22 May, 1995 43.18 44.48 42.53 43.18 607.78 Thousand
19 May, 1995 43.83 44.81 43.67 43.83 1.77 Million
18 May, 1995 45.29 46.59 44.32 45.29 2.81 Million
17 May, 1995 43.99 44.48 41.23 43.99 5.53 Million
16 May, 1995 39.93 40.1 39.61 39.93 536.33 Thousand