ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 35.39 35.88 35.23 35.39 820.51 Thousand
28 Apr, 1995 35.55 36.85 35.07 35.55 817.22 Thousand
27 Apr, 1995 37.01 37.34 36.53 37.01 1.73 Million
26 Apr, 1995 36.85 37.18 35.55 36.85 2.08 Million
25 Apr, 1995 35.55 36.85 35.55 35.55 983.95 Thousand
24 Apr, 1995 37.01 37.34 32.95 37.01 4.39 Million
21 Apr, 1995 32.95 32.95 32.79 32.95 502.65 Thousand
20 Apr, 1995 32.31 32.95 32.31 32.31 1.31 Million
19 Apr, 1995 32.31 32.95 32.31 32.31 1.36 Million
18 Apr, 1995 32.63 33.77 32.31 32.63 1.01 Million