ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 36.53 36.53 34.25 36.53 3.54 Million
30 Mar, 1995 35.23 37.01 34.25 35.23 2.32 Million
29 Mar, 1995 37.34 38.47 36.69 37.34 3.93 Million
28 Mar, 1995 37.18 38.64 36.04 37.18 10.76 Million
27 Mar, 1995 36.04 36.04 34.9 36.04 1.94 Million
24 Mar, 1995 35.55 35.88 34.9 35.55 1.57 Million
23 Mar, 1995 35.39 36.85 35.23 35.39 6.55 Million
22 Mar, 1995 36.2 38.64 32.47 36.2 14.02 Million
21 Mar, 1995 32.31 32.63 30.52 32.31 6.31 Million
20 Mar, 1995 30.84 31.01 30.19 30.84 5.49 Million