ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 33.28 34.74 33.28 33.28 770.41 Thousand
13 Apr, 1995 34.42 35.39 34.09 34.42 602.03 Thousand
12 Apr, 1995 35.07 35.31 34.58 35.07 3.17 Million
11 Apr, 1995 34.42 34.9 34.09 34.42 1.87 Million
10 Apr, 1995 34.42 35.07 32.31 34.42 2.3 Million
07 Apr, 1995 32.79 33.28 32.31 32.79 1.2 Million
06 Apr, 1995 32.79 33.6 32.79 32.79 2.03 Million
05 Apr, 1995 32.79 33.6 32.47 32.79 3.74 Million
04 Apr, 1995 33.6 35.71 33.28 33.6 2.03 Million
03 Apr, 1995 35.71 36.36 35.23 35.71 2.47 Million