Assembly Biosciences Inc (ASMB)

USD 26.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 12.67 12.9 12.53 12.9 398.00
13 Apr, 2011 11.33 12.59 11.02 12.53 1157.00
12 Apr, 2011 12.28 12.67 11.25 11.41 892.00
11 Apr, 2011 13.03 13.03 12.12 12.57 1217.00
08 Apr, 2011 13.66 13.68 13.12 13.24 454.00
07 Apr, 2011 13.37 13.83 13.36 13.66 523.00
06 Apr, 2011 13.65 14.07 13.01 13.24 1007.00
05 Apr, 2011 15.0 15.0 13.28 14.02 1161.00
04 Apr, 2011 12.61 14.1 12.4 14.0 3526.00
01 Apr, 2011 12.25 12.7 11.75 12.31 2233.00