USD 26.93
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2011 | 12.67 | 12.9 | 12.53 | 12.9 | 398.00 |
13 Apr, 2011 | 11.33 | 12.59 | 11.02 | 12.53 | 1157.00 |
12 Apr, 2011 | 12.28 | 12.67 | 11.25 | 11.41 | 892.00 |
11 Apr, 2011 | 13.03 | 13.03 | 12.12 | 12.57 | 1217.00 |
08 Apr, 2011 | 13.66 | 13.68 | 13.12 | 13.24 | 454.00 |
07 Apr, 2011 | 13.37 | 13.83 | 13.36 | 13.66 | 523.00 |
06 Apr, 2011 | 13.65 | 14.07 | 13.01 | 13.24 | 1007.00 |
05 Apr, 2011 | 15.0 | 15.0 | 13.28 | 14.02 | 1161.00 |
04 Apr, 2011 | 12.61 | 14.1 | 12.4 | 14.0 | 3526.00 |
01 Apr, 2011 | 12.25 | 12.7 | 11.75 | 12.31 | 2233.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE