Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 12.14 12.35 11.91 11.99 1166.00
26 Jul, 2011 11.84 12.23 11.84 12.05 2994.00
25 Jul, 2011 12.17 12.22 11.66 11.95 2084.00
22 Jul, 2011 11.82 12.05 11.68 11.89 2089.00
21 Jul, 2011 12.5 12.5 11.03 11.93 2757.00
20 Jul, 2011 12.65 12.7 12.36 12.5 1797.00
19 Jul, 2011 12.66 12.85 12.55 12.65 1432.00
18 Jul, 2011 13.0 13.01 12.52 12.73 1705.00
15 Jul, 2011 12.95 13.15 12.4 12.96 1511.00
14 Jul, 2011 11.5 13.27 11.5 12.71 12.7 Thousand