Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 6.25 | 6.45 | 6.25 | 6.25 | 863.00 |
| 20 Dec, 2010 | 6.75 | 6.75 | 6.21 | 6.3 | 1146.00 |
| 17 Dec, 2010 | 7.71 | 7.71 | 6.25 | 6.3 | 3258.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE