Assembly Biosciences, Inc. (ASMB)
USD 10.25
(1.79%)
USD 10.25
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.44 | 10.53 | 10.27 | 10.53 | 8864.00 |
| 22 Apr, 2025 | 9.98 | 10.02 | 9.9 | 10.02 | 4734.00 |
| 21 Apr, 2025 | 10.77 | 10.78 | 9.95 | 9.95 | 2175.00 |
| 17 Apr, 2025 | 9.95 | 10.03 | 9.68 | 10.03 | 7418.00 |
| 16 Apr, 2025 | 10.01 | 10.01 | 9.9 | 10.01 | 8700.00 |
| 15 Apr, 2025 | 10.27 | 10.27 | 9.78 | 9.81 | 17.4 Thousand |
| 14 Apr, 2025 | 9.37 | 10.36 | 9.37 | 10.2 | 19.83 Thousand |
| 11 Apr, 2025 | 8.51 | 9.21 | 8.15 | 9.08 | 29.4 Thousand |
| 10 Apr, 2025 | 9.12 | 9.12 | 7.9 | 8.46 | 54.23 Thousand |
| 09 Apr, 2025 | 8.25 | 9.07 | 7.96 | 8.63 | 64.9 Thousand |
PBCO
7844
6661
CNRFF
VLGEA
CTAGF