Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.13 17.42 17.13 17.13 887.00
12 Jun, 2025 17.19 17.19 16.8 16.8 789.00
11 Jun, 2025 17.21 17.21 17.01 17.16 1306.00
10 Jun, 2025 15.71 16.24 15.71 16.24 3801.00
09 Jun, 2025 16.4 16.4 15.97 15.97 682.00
06 Jun, 2025 16.45 16.7 15.9 16.24 10.51 Thousand
05 Jun, 2025 16.0 16.56 15.81 15.81 20.83 Thousand
04 Jun, 2025 15.6 16.14 15.25 15.99 21.11 Thousand
03 Jun, 2025 15.75 16.0 15.12 15.2 16.3 Thousand
02 Jun, 2025 14.15 15.99 14.15 15.4 39.83 Thousand