Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 27.06 | 27.16 | 26.25 | 26.62 | 78.6 Thousand |
| 22 Aug, 2025 | 26.64 | 27.17 | 26.5 | 26.93 | 101.41 Thousand |
| 21 Aug, 2025 | 26.13 | 26.77 | 26.01 | 26.65 | 186.88 Thousand |
| 20 Aug, 2025 | 25.43 | 26.25 | 24.93 | 26.15 | 251.86 Thousand |
| 19 Aug, 2025 | 25.3 | 25.59 | 24.8 | 25.22 | 187.1 Thousand |
| 18 Aug, 2025 | 25.53 | 26.24 | 25.3 | 25.76 | 102.25 Thousand |
| 15 Aug, 2025 | 25.15 | 25.62 | 24.68 | 25.44 | 91.5 Thousand |
| 14 Aug, 2025 | 24.42 | 25.11 | 23.71 | 24.96 | 135.26 Thousand |
| 13 Aug, 2025 | 23.99 | 24.94 | 23.67 | 24.75 | 195.96 Thousand |
| 12 Aug, 2025 | 23.62 | 23.99 | 22.89 | 23.99 | 127.2 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE