Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.2 14.68 14.0 14.15 18.54 Thousand
29 May, 2025 13.87 14.48 13.81 14.2 6909.00
28 May, 2025 14.2 14.22 13.7 13.76 18.03 Thousand
27 May, 2025 13.7 14.35 13.7 14.1 4000.00
23 May, 2025 13.3 13.6 13.13 13.52 2414.00
22 May, 2025 13.57 13.81 13.38 13.56 10.33 Thousand
21 May, 2025 14.66 14.7 13.59 13.59 11.71 Thousand
20 May, 2025 13.93 14.7 13.58 14.47 25.8 Thousand
19 May, 2025 13.47 14.05 13.47 13.8 15.69 Thousand
16 May, 2025 12.87 13.59 12.76 13.42 13.2 Thousand