Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.45 12.65 12.19 12.5 15.6 Thousand
14 May, 2025 12.41 12.71 12.11 12.11 7114.00
13 May, 2025 12.4 12.45 12.16 12.34 8235.00
12 May, 2025 12.35 12.45 12.2 12.35 8000.00
09 May, 2025 12.0 13.29 11.64 12.24 5600.00
08 May, 2025 12.21 12.4 11.64 11.66 14.32 Thousand
07 May, 2025 12.65 13.34 12.0 12.41 20.1 Thousand
06 May, 2025 14.11 14.11 12.6 12.64 28.7 Thousand
05 May, 2025 14.53 14.8 14.0 14.13 46.7 Thousand
02 May, 2025 11.85 14.26 11.81 14.18 83.8 Thousand