Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 13.48 13.84 11.76 11.91 4399.00
12 Jul, 2011 14.09 14.5 13.23 13.49 2310.00
11 Jul, 2011 13.07 14.48 13.07 14.0 981.00
08 Jul, 2011 13.6 14.0 13.0 13.47 1399.00
07 Jul, 2011 14.49 14.9 13.7 14.09 571.00
06 Jul, 2011 13.94 14.49 13.93 14.15 1034.00
05 Jul, 2011 15.1 15.1 14.25 14.27 390.00
01 Jul, 2011 14.85 14.96 14.66 14.73 399.00
30 Jun, 2011 15.0 15.14 14.76 14.76 393.00
29 Jun, 2011 14.5 15.13 14.5 14.94 520.00