Assembly Biosciences Inc (ASMB)

USD 24.75

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 9.44 10.45 8.72 10.01 1469.00
21 Mar, 2011 10.42 10.89 9.49 9.74 760.00
18 Mar, 2011 10.86 10.91 10.45 10.45 497.00
17 Mar, 2011 10.8 10.9 10.6 10.7 554.00
16 Mar, 2011 10.89 11.0 10.5 10.71 802.00
15 Mar, 2011 11.0 11.96 10.5 10.99 627.00
14 Mar, 2011 10.48 10.98 10.2 10.8 790.00
11 Mar, 2011 10.66 11.0 10.2 10.5 675.00
10 Mar, 2011 9.58 11.0 9.39 10.7 910.00
09 Mar, 2011 9.4 9.74 9.1 9.7 1358.00