Assembly Biosciences Inc (ASMB)

USD 25.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 15.0 15.68 15.0 15.45 298.00
20 Apr, 2011 15.51 15.75 14.74 15.02 607.00
19 Apr, 2011 15.05 15.05 14.76 15.0 645.00
18 Apr, 2011 14.57 15.4 14.4 14.72 1776.00
15 Apr, 2011 12.94 14.9 11.87 14.5 1355.00
14 Apr, 2011 12.67 12.9 12.53 12.9 398.00
13 Apr, 2011 11.33 12.59 11.02 12.53 1157.00
12 Apr, 2011 12.28 12.67 11.25 11.41 892.00
11 Apr, 2011 13.03 13.03 12.12 12.57 1217.00
08 Apr, 2011 13.66 13.68 13.12 13.24 454.00