Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 10.07 10.17 9.83 9.85 189.00
23 Aug, 2011 9.73 10.23 9.54 10.07 2886.00
22 Aug, 2011 9.87 10.15 9.57 9.64 1555.00
19 Aug, 2011 9.31 9.95 9.31 9.54 1522.00
18 Aug, 2011 9.72 9.76 9.07 9.4 1701.00
17 Aug, 2011 10.88 10.99 10.01 10.07 1046.00
16 Aug, 2011 11.21 11.25 10.75 10.87 2106.00
15 Aug, 2011 10.96 11.37 10.62 11.24 1082.00
12 Aug, 2011 10.71 10.81 10.05 10.62 774.00
11 Aug, 2011 9.57 10.56 9.5 10.19 1478.00