Assembly Biosciences Inc (ASMB)

USD 25.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 20.06 20.95 19.8 20.16 383.00
05 May, 2011 19.42 21.0 19.38 19.98 1338.00
04 May, 2011 19.34 19.95 17.5 19.38 1706.00
03 May, 2011 17.0 19.97 17.0 19.1 3681.00
02 May, 2011 17.4 17.4 17.0 17.0 786.00
29 Apr, 2011 17.0 17.36 16.85 17.15 573.00
28 Apr, 2011 16.82 17.2 16.69 16.85 306.00
27 Apr, 2011 17.0 17.51 16.76 16.9 941.00
26 Apr, 2011 15.61 17.45 15.61 17.0 1592.00
25 Apr, 2011 15.25 16.0 15.14 15.77 998.00